시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,770	70	+ 0.65%	50,675	547
12:17	10,770	70	+ 0.65%	50,659	547
12:16	10,760	60	+ 0.56%	50,628	547
12:15	10,770	70	+ 0.65%	50,596	546
12:14	10,770	70	+ 0.65%	50,561	546
12:13	10,760	60	+ 0.56%	50,558	546
12:12	10,770	70	+ 0.65%	50,546	546
12:11	10,760	60	+ 0.56%	50,339	544
12:10	10,780	80	+ 0.75%	50,220	542
12:09	10,770	70	+ 0.65%	50,212	542