시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,800	100	+ 0.94%	51,441	555
12:27	10,790	90	+ 0.84%	51,438	555
12:26	10,790	90	+ 0.84%	51,411	555
12:25	10,790	90	+ 0.84%	51,278	554
12:24	10,790	90	+ 0.84%	51,260	554
12:23	10,790	90	+ 0.84%	51,207	553
12:22	10,780	80	+ 0.75%	51,203	553
12:21	10,750	50	+ 0.47%	50,831	549
12:20	10,750	50	+ 0.47%	50,817	549
12:19	10,750	50	+ 0.47%	50,794	549