시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,760	60	+ 0.56%	54,691	591
12:37	10,760	60	+ 0.56%	54,690	591
12:36	10,760	60	+ 0.56%	54,685	591
12:35	10,770	70	+ 0.65%	53,684	580
12:34	10,780	80	+ 0.75%	53,521	578
12:33	10,780	80	+ 0.75%	53,475	577
12:32	10,790	90	+ 0.84%	52,378	566
12:31	10,780	80	+ 0.75%	52,278	565
12:30	10,780	80	+ 0.75%	52,271	564
12:29	10,810	110	+ 1.03%	51,682	558