시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,710	10	+ 0.09%	56,793	613
12:48	10,720	20	+ 0.19%	56,787	613
12:47	10,720	20	+ 0.19%	56,608	611
12:46	10,750	50	+ 0.47%	56,140	606
12:45	10,750	50	+ 0.47%	56,058	605
12:44	10,760	60	+ 0.56%	56,044	605
12:42	10,760	60	+ 0.56%	56,041	605
12:41	10,800	100	+ 0.94%	56,012	605
12:40	10,740	40	+ 0.37%	56,004	605
12:39	10,740	40	+ 0.37%	55,984	604