시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,730	30	+ 0.28%	57,565	621
12:59	10,720	20	+ 0.19%	57,535	621
12:58	10,740	40	+ 0.37%	57,465	620
12:57	10,730	30	+ 0.28%	57,452	620
12:56	10,720	20	+ 0.19%	57,339	619
12:54	10,710	10	+ 0.09%	57,321	619
12:53	10,710	10	+ 0.09%	57,147	617
12:52	10,710	10	+ 0.09%	57,061	616
12:51	10,720	20	+ 0.19%	57,056	616
12:50	10,720	20	+ 0.19%	56,845	614