시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,680	20	- 0.19%	59,659	644
13:09	10,690	10	- 0.09%	59,614	643
13:08	10,670	30	- 0.28%	59,542	643
13:07	10,670	30	- 0.28%	59,457	642
13:06	10,670	30	- 0.28%	59,397	641
13:05	10,680	20	- 0.19%	59,235	639
13:04	10,690	10	- 0.09%	58,983	637
13:03	10,740	40	+ 0.37%	58,935	636
13:02	10,680	20	- 0.19%	58,902	636
13:01	10,690	10	- 0.09%	58,458	631