시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,650	50	- 0.47%	61,056	659
13:19	10,660	40	- 0.37%	60,330	651
13:18	10,660	40	- 0.37%	60,239	650
13:17	10,660	40	- 0.37%	60,192	650
13:16	10,660	40	- 0.37%	60,167	649
13:15	10,670	30	- 0.28%	60,103	649
13:14	10,670	30	- 0.28%	60,046	648
13:13	10,660	40	- 0.37%	60,002	647
13:12	10,670	30	- 0.28%	59,872	646
13:11	10,660	40	- 0.37%	59,839	646