시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,630	70	- 0.65%	63,384	684
13:29	10,650	50	- 0.47%	63,340	683
13:28	10,640	60	- 0.56%	63,054	680
13:27	10,640	60	- 0.56%	63,008	680
13:26	10,640	60	- 0.56%	62,555	675
13:25	10,680	20	- 0.19%	62,521	674
13:24	10,640	60	- 0.56%	62,496	674
13:23	10,650	50	- 0.47%	62,355	673
13:22	10,640	60	- 0.56%	61,316	661
13:21	10,650	50	- 0.47%	61,220	660