시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,620	80	- 0.75%	66,227	714
13:49	10,630	70	- 0.65%	66,072	712
13:48	10,620	80	- 0.75%	66,060	712
13:47	10,630	70	- 0.65%	66,029	712
13:46	10,630	70	- 0.65%	66,013	711
13:45	10,620	80	- 0.75%	65,968	711
13:44	10,640	60	- 0.56%	65,902	710
13:43	10,630	70	- 0.65%	65,668	708
13:42	10,630	70	- 0.65%	65,472	706
13:41	10,630	70	- 0.65%	65,364	705