시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,620	80	- 0.75%	86,048	923
15:19	10,630	70	- 0.65%	85,041	912
15:18	10,630	70	- 0.65%	84,967	912
15:17	10,600	100	- 0.94%	84,745	909
15:16	10,580	120	- 1.12%	84,640	908
15:15	10,540	160	- 1.50%	84,496	907
15:14	10,530	170	- 1.59%	84,430	906
15:13	10,550	150	- 1.40%	84,118	903
15:12	10,560	140	- 1.31%	83,958	901
15:11	10,550	150	- 1.40%	83,851	900