시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,430	60	+ 0.81%	7,127	52
11:07	7,360	10	- 0.14%	7,119	52
10:57	7,400	30	+ 0.41%	7,018	52
10:56	7,420	50	+ 0.68%	7,007	52
10:55	7,430	60	+ 0.81%	7,006	52
10:52	7,330	40	- 0.54%	6,806	50
10:39	7,330	40	- 0.54%	6,805	50
10:38	7,330	40	- 0.54%	6,005	44
10:32	7,330	40	- 0.54%	5,941	44
10:31	7,330	40	- 0.54%	5,921	44