시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,400	30	+ 0.41%	7,225	53
11:36	7,360	10	- 0.14%	7,223	53
11:22	7,420	50	+ 0.68%	7,222	53
11:21	7,420	50	+ 0.68%	7,215	53
11:19	7,340	30	- 0.41%	7,202	53
11:18	7,340	30	- 0.41%	7,145	53
11:17	7,350	20	- 0.27%	7,144	53
11:16	7,360	10	- 0.14%	7,141	53
11:11	7,430	60	+ 0.81%	7,140	53
11:10	7,410	40	+ 0.54%	7,132	52