시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,310	60	- 0.81%	12,407	91
12:24	7,310	60	- 0.81%	12,404	91
12:14	7,310	60	- 0.81%	12,203	89
12:05	7,310	60	- 0.81%	12,198	89
12:02	7,300	70	- 0.95%	12,196	89
12:01	7,300	70	- 0.95%	12,195	89
11:56	7,350	20	- 0.27%	12,186	89
11:55	7,290	80	- 1.09%	12,066	88
11:54	7,390	20	+ 0.27%	7,231	53
11:53	7,350	20	- 0.27%	7,226	53