시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,300	70	- 0.95%	13,528	99
12:59	7,310	60	- 0.81%	13,526	99
12:52	7,310	60	- 0.81%	13,524	99
12:51	7,310	60	- 0.81%	13,519	99
12:48	7,310	60	- 0.81%	13,468	99
12:47	7,300	70	- 0.95%	13,466	99
12:39	7,280	90	- 1.22%	12,697	93
12:38	7,270	100	- 1.36%	12,696	93
12:35	7,290	80	- 1.09%	12,687	93
12:30	7,300	70	- 0.95%	12,421	91