시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,250	120	- 1.63%	16,167	118
13:16	7,260	110	- 1.49%	15,665	115
13:15	7,290	80	- 1.09%	15,180	111
13:14	7,250	120	- 1.63%	14,651	107
13:13	7,290	80	- 1.09%	14,587	107
13:12	7,260	110	- 1.49%	14,575	107
13:11	7,250	120	- 1.63%	14,545	106
13:10	7,300	70	- 0.95%	13,544	99
13:08	7,300	70	- 0.95%	13,541	99
13:07	7,300	70	- 0.95%	13,530	99