시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,300	70	- 0.95%	17,913	131
13:51	7,290	80	- 1.09%	17,908	131
13:50	7,250	120	- 1.63%	16,464	120
13:48	7,260	110	- 1.49%	16,445	120
13:43	7,260	110	- 1.49%	16,442	120
13:33	7,260	110	- 1.49%	16,437	120
13:28	7,260	110	- 1.49%	16,397	120
13:27	7,230	140	- 1.90%	16,257	119
13:26	7,250	120	- 1.63%	16,239	119
13:25	7,250	120	- 1.63%	16,170	118