시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,300	70	- 0.95%	18,284	134
14:22	7,300	70	- 0.95%	18,233	133
14:21	7,300	70	- 0.95%	18,227	133
14:20	7,280	90	- 1.22%	18,190	133
14:16	7,300	70	- 0.95%	18,183	133
14:14	7,300	70	- 0.95%	18,182	133
14:13	7,300	70	- 0.95%	18,180	133
14:12	7,280	90	- 1.22%	18,178	133
14:10	7,300	70	- 0.95%	18,177	133
13:58	7,300	70	- 0.95%	18,163	133