시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,260	110	- 1.49%	18,766	137
14:52	7,250	120	- 1.63%	18,764	137
14:48	7,280	90	- 1.22%	18,579	136
14:47	7,270	100	- 1.36%	18,565	136
14:46	7,280	90	- 1.22%	18,454	135
14:40	7,280	90	- 1.22%	18,436	135
14:36	7,280	90	- 1.22%	18,431	135
14:33	7,280	90	- 1.22%	18,426	135
14:32	7,270	100	- 1.36%	18,402	134
14:31	7,270	100	- 1.36%	18,299	134