시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,500	130	+ 1.76%	1,356	10
09:08	7,500	130	+ 1.76%	1,339	10
09:07	7,500	130	+ 1.76%	1,204	9
09:06	7,500	130	+ 1.76%	1,018	8
09:05	7,340	30	- 0.41%	881	6
09:04	7,340	30	- 0.41%	867	6
09:03	7,330	40	- 0.54%	705	5
09:02	7,320	50	- 0.68%	646	5
09:00	7,560	190	+ 2.58%	9	0