시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,460	90	+ 1.22%	2,225	16
09:21	7,480	110	+ 1.49%	2,219	16
09:20	7,430	60	+ 0.81%	2,185	16
09:19	7,420	50	+ 0.68%	2,182	16
09:18	7,400	30	+ 0.41%	1,526	11
09:17	7,450	80	+ 1.09%	1,471	11
09:16	7,450	80	+ 1.09%	1,470	11
09:15	7,470	100	+ 1.36%	1,464	11
09:13	7,480	110	+ 1.49%	1,455	11
09:12	7,400	30	+ 0.41%	1,384	10