시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,420	50	+ 0.68%	3,025	22
09:34	7,430	60	+ 0.81%	3,019	22
09:33	7,420	50	+ 0.68%	3,004	22
09:30	7,450	80	+ 1.09%	2,425	18
09:29	7,450	80	+ 1.09%	2,412	18
09:28	7,450	80	+ 1.09%	2,394	18
09:27	7,430	60	+ 0.81%	2,393	18
09:26	7,440	70	+ 0.95%	2,289	17
09:25	7,380	10	+ 0.14%	2,262	17
09:24	7,400	30	+ 0.41%	2,251	17