시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,340	30	- 0.41%	5,433	40
10:00	7,340	30	- 0.41%	5,226	39
09:58	7,340	30	- 0.41%	5,223	38
09:56	7,330	40	- 0.54%	5,221	38
09:55	7,340	30	- 0.41%	5,220	38
09:54	7,330	40	- 0.54%	5,214	38
09:53	7,400	30	+ 0.41%	3,265	24
09:48	7,420	50	+ 0.68%	3,254	24
09:46	7,420	50	+ 0.68%	3,244	24
09:37	7,430	60	+ 0.81%	3,239	24