시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,330	40	- 0.54%	5,831	43
10:25	7,330	40	- 0.54%	5,727	42
10:24	7,320	50	- 0.68%	5,718	42
10:21	7,330	40	- 0.54%	5,713	42
10:14	7,340	30	- 0.41%	5,656	42
10:13	7,340	30	- 0.41%	5,653	42
10:11	7,340	30	- 0.41%	5,647	42
10:08	7,340	30	- 0.41%	5,646	42
10:07	7,330	40	- 0.54%	5,644	42
10:03	7,340	30	- 0.41%	5,439	40