시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	100	- 1.36%	19,437	142
15:18	7,280	90	- 1.22%	19,364	141
15:17	7,270	100	- 1.36%	19,316	141
15:16	7,270	100	- 1.36%	19,090	139
15:15	7,270	100	- 1.36%	18,980	139
15:10	7,270	100	- 1.36%	18,929	138
15:09	7,260	110	- 1.49%	18,885	138
15:02	7,270	100	- 1.36%	18,857	138
15:01	7,240	130	- 1.76%	18,851	138
14:55	7,270	100	- 1.36%	18,778	137