시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,855	195	- 3.86%	40,732	202
13:15	4,860	190	- 3.76%	40,723	202
13:14	4,855	195	- 3.86%	40,588	202
13:13	4,860	190	- 3.76%	40,473	201
13:11	4,860	190	- 3.76%	40,467	201
13:10	4,860	190	- 3.76%	40,460	201
13:09	4,860	190	- 3.76%	40,438	201
13:08	4,860	190	- 3.76%	40,423	201
13:07	4,860	190	- 3.76%	40,402	201
13:06	4,860	190	- 3.76%	40,380	201