시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,835	215	- 4.26%	42,423	211
13:29	4,835	215	- 4.26%	42,415	211
13:28	4,835	215	- 4.26%	42,407	210
13:27	4,835	215	- 4.26%	42,391	210
13:26	4,835	215	- 4.26%	42,378	210
13:25	4,835	215	- 4.26%	42,275	210
13:24	4,835	215	- 4.26%	42,269	210
13:23	4,835	215	- 4.26%	42,257	210
13:21	4,835	215	- 4.26%	42,243	210
13:17	4,865	185	- 3.66%	41,874	208