시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,835	215	- 4.26%	44,222	219
13:45	4,835	215	- 4.26%	44,220	219
13:43	4,830	220	- 4.36%	44,204	219
13:42	4,805	245	- 4.85%	44,075	219
13:40	4,840	210	- 4.16%	43,046	214
13:37	4,860	190	- 3.76%	43,029	213
13:35	4,860	190	- 3.76%	43,022	213
13:34	4,860	190	- 3.76%	42,731	212
13:32	4,865	185	- 3.66%	42,716	212
13:31	4,865	185	- 3.66%	42,697	212