시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,825	225	- 4.46%	44,661	221
14:06	4,820	230	- 4.55%	44,657	221
14:04	4,825	225	- 4.46%	44,624	221
14:01	4,835	215	- 4.26%	44,574	221
14:00	4,830	220	- 4.36%	44,533	221
13:56	4,825	225	- 4.46%	44,471	220
13:53	4,825	225	- 4.46%	44,441	220
13:52	4,825	225	- 4.46%	44,436	220
13:51	4,820	230	- 4.55%	44,234	219
13:50	4,820	230	- 4.55%	44,225	219