시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,830	220	- 4.36%	45,288	224
14:22	4,820	230	- 4.55%	45,040	223
14:21	4,810	240	- 4.75%	44,916	223
14:20	4,815	235	- 4.65%	44,865	222
14:19	4,810	240	- 4.75%	44,816	222
14:18	4,805	245	- 4.85%	44,763	222
14:17	4,810	240	- 4.75%	44,753	222
14:16	4,810	240	- 4.75%	44,731	222
14:15	4,810	240	- 4.75%	44,702	222
14:13	4,815	235	- 4.65%	44,666	221