시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,810	240	- 4.75%	45,759	227
14:39	4,815	235	- 4.65%	45,695	226
14:38	4,805	245	- 4.85%	45,693	226
14:37	4,815	235	- 4.65%	45,666	226
14:36	4,815	235	- 4.65%	45,545	226
14:34	4,815	235	- 4.65%	45,434	225
14:32	4,815	235	- 4.65%	45,325	225
14:31	4,810	240	- 4.75%	45,317	225
14:28	4,825	225	- 4.46%	45,309	224
14:27	4,825	225	- 4.46%	45,308	224