시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,825	225	- 4.46%	46,975	233
14:53	4,825	225	- 4.46%	46,967	233
14:52	4,825	225	- 4.46%	46,532	230
14:49	4,835	215	- 4.26%	46,531	230
14:47	4,820	230	- 4.55%	46,526	230
14:46	4,820	230	- 4.55%	46,524	230
14:45	4,830	220	- 4.36%	46,516	230
14:44	4,830	220	- 4.36%	46,489	230
14:43	4,810	240	- 4.75%	46,474	230
14:42	4,810	240	- 4.75%	45,767	227