시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,030	20	- 0.40%	1,201	6
09:10	5,030	20	- 0.40%	1,165	6
09:09	5,030	20	- 0.40%	1,155	6
09:08	5,040	10	- 0.20%	1,089	6
09:07	5,040	10	- 0.20%	1,013	5
09:06	5,040	10	- 0.20%	979	5
09:05	5,040	10	- 0.20%	526	3
09:02	5,080	30	+ 0.59%	232	1
09:01	5,080	30	+ 0.59%	226	1
09:00	5,110	60	+ 1.19%	203	1