시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,020	30	- 0.59%	2,791	14
09:24	5,020	30	- 0.59%	2,751	14
09:23	5,020	30	- 0.59%	2,739	14
09:22	5,010	40	- 0.79%	2,737	14
09:20	5,020	30	- 0.59%	2,721	14
09:19	5,020	30	- 0.59%	2,718	14
09:18	5,000	50	- 0.99%	2,318	12
09:14	4,995	55	- 1.09%	2,210	11
09:13	4,990	60	- 1.19%	1,938	10
09:12	5,020	30	- 0.59%	1,222	6