시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,000	50	- 0.99%	3,038	15
09:39	5,010	40	- 0.79%	3,035	15
09:37	5,010	40	- 0.79%	3,032	15
09:35	5,010	40	- 0.79%	2,928	15
09:34	5,010	40	- 0.79%	2,925	15
09:33	5,020	30	- 0.59%	2,917	15
09:30	5,020	30	- 0.59%	2,803	14
09:29	5,020	30	- 0.59%	2,800	14
09:28	5,000	50	- 0.99%	2,798	14
09:27	5,020	30	- 0.59%	2,797	14