시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,030	20	- 0.40%	4,110	21
09:51	5,000	50	- 0.99%	4,070	20
09:50	5,000	50	- 0.99%	4,000	20
09:48	5,010	40	- 0.79%	3,707	19
09:47	5,010	40	- 0.79%	3,651	18
09:46	5,010	40	- 0.79%	3,648	18
09:45	5,010	40	- 0.79%	3,645	18
09:43	5,010	40	- 0.79%	3,642	18
09:42	5,030	20	- 0.40%	3,639	18
09:41	5,000	50	- 0.99%	3,041	15