시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,090	40	+ 0.79%	9,125	46
10:06	5,080	30	+ 0.59%	9,095	46
10:05	5,080	30	+ 0.59%	9,049	46
10:04	5,080	30	+ 0.59%	8,985	45
10:02	5,060	10	+ 0.20%	8,984	45
10:00	5,060	10	+ 0.20%	8,962	45
09:59	5,060	10	+ 0.20%	8,959	45
09:57	5,060	10	+ 0.20%	8,919	45
09:55	5,020	30	- 0.59%	4,175	21
09:54	5,010	40	- 0.79%	4,169	21