시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,950	100	- 1.98%	20,315	102
10:45	4,960	90	- 1.78%	19,152	96
10:44	4,960	90	- 1.78%	18,921	95
10:43	4,960	90	- 1.78%	18,914	95
10:42	4,955	95	- 1.88%	17,916	90
10:39	5,020	30	- 0.59%	12,212	62
10:34	5,020	30	- 0.59%	12,209	62
10:30	5,040	10	- 0.20%	12,097	61
10:29	5,030	20	- 0.40%	12,094	61
10:26	5,060	10	+ 0.20%	12,081	61