시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,925	125	- 2.48%	27,224	136
10:56	4,950	100	- 1.98%	21,146	106
10:54	4,940	110	- 2.18%	21,145	106
10:53	4,940	110	- 2.18%	21,134	106
10:52	4,960	90	- 1.78%	20,948	105
10:51	4,940	110	- 2.18%	20,907	105
10:50	4,955	95	- 1.88%	20,406	102
10:49	4,955	95	- 1.88%	20,402	102
10:48	4,950	100	- 1.98%	20,379	102
10:47	4,950	100	- 1.98%	20,354	102