시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,940	110	- 2.18%	28,822	144
11:06	4,960	90	- 1.78%	28,583	143
11:05	4,940	110	- 2.18%	28,381	142
11:04	4,940	110	- 2.18%	28,216	141
11:03	4,950	100	- 1.98%	27,961	140
11:02	4,975	75	- 1.49%	27,877	139
11:01	4,985	65	- 1.29%	27,874	139
11:00	4,960	90	- 1.78%	27,764	139
10:59	4,970	80	- 1.58%	27,763	139
10:58	4,940	110	- 2.18%	27,260	136