시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,842	208	- 4.12%	47,261	234
15:05	4,845	205	- 4.06%	47,245	234
15:03	4,830	220	- 4.36%	47,179	234
15:02	4,825	225	- 4.46%	47,139	233
15:00	4,840	210	- 4.16%	47,077	233
14:59	4,825	225	- 4.46%	47,073	233
14:58	4,820	230	- 4.55%	47,024	233
14:57	4,850	200	- 3.96%	47,010	233
14:56	4,835	215	- 4.26%	46,990	233
14:55	4,825	225	- 4.46%	46,977	233