시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,920	130	- 2.57%	30,952	154
11:17	4,930	120	- 2.38%	30,790	154
11:16	4,950	100	- 1.98%	30,692	153
11:14	5,050	0	0.00%	30,672	153
11:13	4,990	60	- 1.19%	30,552	152
11:12	4,940	110	- 2.18%	29,787	149
11:11	4,925	125	- 2.48%	29,783	149
11:10	4,935	115	- 2.28%	29,321	146
11:09	4,985	65	- 1.29%	29,169	146
11:08	4,930	120	- 2.38%	28,847	144