시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,930	120	- 2.38%	31,383	157
11:27	4,930	120	- 2.38%	31,375	157
11:26	4,925	125	- 2.48%	31,343	156
11:25	4,930	120	- 2.38%	31,333	156
11:24	4,925	125	- 2.48%	31,254	156
11:23	4,935	115	- 2.28%	31,237	156
11:22	4,930	120	- 2.38%	31,203	156
11:21	4,925	125	- 2.48%	31,092	155
11:20	4,930	120	- 2.38%	31,064	155
11:19	4,940	110	- 2.18%	31,036	155