시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,930	120	- 2.38%	34,385	171
11:40	4,955	95	- 1.88%	34,356	171
11:38	4,950	100	- 1.98%	34,346	171
11:37	4,950	100	- 1.98%	34,303	171
11:36	4,945	105	- 2.08%	34,202	170
11:33	4,940	110	- 2.18%	34,161	170
11:32	4,935	115	- 2.28%	34,128	170
11:31	4,935	115	- 2.28%	34,121	170
11:30	4,930	120	- 2.38%	34,046	170
11:29	4,930	120	- 2.38%	33,719	168