시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,895	155	- 3.07%	36,792	183
11:57	4,890	160	- 3.17%	36,755	183
11:56	4,890	160	- 3.17%	36,745	183
11:55	4,885	165	- 3.27%	36,716	183
11:54	4,885	165	- 3.27%	36,674	183
11:53	4,885	165	- 3.27%	36,613	182
11:52	4,895	155	- 3.07%	36,540	182
11:51	4,895	155	- 3.07%	36,531	182
11:50	4,925	125	- 2.48%	34,400	171
11:47	4,935	115	- 2.28%	34,387	171