시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,880	170	- 3.37%	37,034	184
12:10	4,895	155	- 3.07%	37,026	184
12:09	4,880	170	- 3.37%	37,016	184
12:08	4,880	170	- 3.37%	37,008	184
12:07	4,885	165	- 3.27%	36,999	184
12:06	4,890	160	- 3.17%	36,993	184
12:05	4,900	150	- 2.97%	36,986	184
12:04	4,880	170	- 3.37%	36,936	184
12:01	4,910	140	- 2.77%	36,830	183
11:59	4,910	140	- 2.77%	36,816	183