시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,875	175	- 3.47%	38,546	192
12:20	4,860	190	- 3.76%	38,531	192
12:19	4,915	135	- 2.67%	37,892	189
12:18	4,890	160	- 3.17%	37,328	186
12:17	4,890	160	- 3.17%	37,308	186
12:16	4,890	160	- 3.17%	37,304	186
12:15	4,880	170	- 3.37%	37,150	185
12:14	4,875	175	- 3.47%	37,137	185
12:13	4,880	170	- 3.37%	37,048	184
12:12	4,880	170	- 3.37%	37,040	184