시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,880	170	- 3.37%	38,944	194
12:33	4,880	170	- 3.37%	38,925	194
12:32	4,880	170	- 3.37%	38,908	193
12:31	4,880	170	- 3.37%	38,891	193
12:30	4,890	160	- 3.17%	38,866	193
12:29	4,885	165	- 3.27%	38,862	193
12:28	4,875	175	- 3.47%	38,841	193
12:26	4,890	160	- 3.17%	38,565	192
12:24	4,880	170	- 3.37%	38,554	192
12:23	4,890	160	- 3.17%	38,548	192