시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,870	180	- 3.56%	39,122	195
12:43	4,875	175	- 3.47%	39,112	194
12:42	4,870	180	- 3.56%	39,091	194
12:41	4,870	180	- 3.56%	39,080	194
12:40	4,875	175	- 3.47%	39,077	194
12:39	4,875	175	- 3.47%	39,056	194
12:38	4,875	175	- 3.47%	39,034	194
12:37	4,875	175	- 3.47%	39,011	194
12:36	4,885	165	- 3.27%	38,993	194
12:35	4,875	175	- 3.47%	38,957	194