시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,865	185	- 3.66%	40,164	200
12:54	4,865	185	- 3.66%	40,154	200
12:53	4,865	185	- 3.66%	40,140	199
12:51	4,875	175	- 3.47%	40,138	199
12:50	4,860	190	- 3.76%	40,105	199
12:49	4,860	190	- 3.76%	40,096	199
12:48	4,860	190	- 3.76%	40,088	199
12:47	4,865	185	- 3.66%	40,086	199
12:46	4,870	180	- 3.56%	39,141	195
12:45	4,870	180	- 3.56%	39,131	195