시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,860	190	- 3.76%	40,353	201
13:04	4,860	190	- 3.76%	40,333	200
13:03	4,865	185	- 3.66%	40,294	200
13:02	4,865	185	- 3.66%	40,280	200
13:01	4,865	185	- 3.66%	40,264	200
13:00	4,865	185	- 3.66%	40,251	200
12:59	4,865	185	- 3.66%	40,240	200
12:58	4,865	185	- 3.66%	40,184	200
12:57	4,865	185	- 3.66%	40,177	200
12:56	4,865	185	- 3.66%	40,171	200